Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 30, 2019	0.1150	0.1200	0.1150	0.1200	7,523	+0.00(+4.35%)
Dec 27, 2019	0.1250	0.1250	0.1150	0.1150	22,750	-0.00(-4.17%)
Dec 24, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2019	0.1250	0.1250	0.1150	0.1200	18,100	-0.01(-4.00%)
Dec 20, 2019	0.1300	0.1350	0.1100	0.1250	106,914	-0.01(-3.85%)
Dec 19, 2019		0.1300	0.1300	0.1300	5	+0.00(+0.00%)
Dec 18, 2019	0.1250	0.1300	0.1250	0.1300	48,584	-0.01(-3.70%)
Dec 17, 2019	0.1300	0.1350	0.1300	0.1350	30,691	+0.01(+3.85%)
Dec 16, 2019	0.1250	0.1300	0.1250	0.1300	20,790	+0.01(+4.00%)
Dec 13, 2019	0.1200	0.1250	0.1200	0.1250	9,000	+0.01(+4.17%)
Dec 12, 2019	0.1350	0.1350	0.1200	0.1200	34,071	-0.02(-14.29%)
Dec 11, 2019	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Dec 10, 2019	0.1300	0.1400	0.1300	0.1350	22,225	+0.00(+0.00%)
Dec 09, 2019	0.1300	0.1350	0.1250	0.1350	16,664	+0.00(+0.00%)
Dec 06, 2019	0.1350	0.1350	0.1350	0.1350	12,400	-0.01(-3.57%)
Dec 05, 2019	0.1350	0.1400	0.1350	0.1400	23,500	+0.00(+0.00%)
Dec 04, 2019	0.1400	0.1450	0.1400	0.1400	37,500	+0.00(+0.00%)
Dec 03, 2019	0.1450	0.1450	0.1350	0.1400	16,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.