Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0850 0 -0.00(-5.56%)
Dec 27, 2023 0.0850 0.0900 0.0850 0.0900 21,502 +0.00(+0.00%)
Dec 21, 2023 0.0900 0 +0.01(+20.00%)
Dec 20, 2023 0.0650 0.0750 0.0650 0.0750 48,866 +0.07(+1400.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 550,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 1,675,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.