Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 29, 2009 0.9000 0.9000 0.9000 0.9000 5,000 +0.04(+4.65%)
Dec 24, 2009 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 23, 2009 0.8600 0.8600 0.8600 0.8600 480 -0.09(-9.47%)
Dec 22, 2009 0.9500 0.9500 0.9500 0.9500 10,000 -0.04(-4.04%)
Dec 21, 2009 0.9900 0.9900 0.9900 0.9900 10,000 +0.04(+4.21%)
Dec 18, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 17, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 16, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 15, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 14, 2009 0.9500 0.9500 0.9500 0.9500 71,500 +0.00(+0.00%)
Dec 11, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 10, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 09, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 08, 2009 0.8600 0.9500 0.8600 0.9500 31,700 +0.02(+2.15%)
Dec 07, 2009 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 04, 2009 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 03, 2009 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 02, 2009 0.9300 0.9300 0.9300 0.9300 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.