Indicators

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.400	1.400	1.400	0	-0.01(-0.71%)
Dec 30, 2013	1.460	1.460	1.410	1.410	60,698	-0.04(-2.76%)
Dec 27, 2013	1.420	1.480	1.420	1.450	49,400	+0.06(+4.32%)
Dec 24, 2013		1.390	1.390	1.390	0	+0.00(+0.00%)
Dec 23, 2013	1.420	1.420	1.390	1.390	32,030	-0.01(-0.71%)
Dec 20, 2013	1.440	1.450	1.400	1.400	64,062	-0.03(-2.10%)
Dec 19, 2013	1.430	1.450	1.430	1.430	39,818	+0.00(+0.00%)
Dec 18, 2013	1.440	1.440	1.420	1.430	42,775	+0.01(+0.70%)
Dec 17, 2013	1.400	1.430	1.400	1.420	38,140	-0.01(-0.70%)
Dec 16, 2013	1.400	1.440	1.400	1.430	28,500	+0.01(+0.70%)
Dec 13, 2013	1.450	1.450	1.420	1.420	18,469	+0.00(+0.00%)
Dec 12, 2013	1.470	1.480	1.420	1.420	148,365	+0.00(+0.00%)
Dec 11, 2013	1.500	1.500	1.420	1.420	640,190	-0.08(-5.33%)
Dec 10, 2013	1.530	1.540	1.500	1.500	155,590	-0.03(-1.96%)
Dec 09, 2013	1.510	1.530	1.510	1.530	29,050	+0.03(+2.00%)
Dec 06, 2013	1.520	1.530	1.500	1.500	51,240	-0.02(-1.32%)
Dec 05, 2013	1.540	1.540	1.510	1.520	76,375	-0.01(-0.65%)
Dec 04, 2013	1.530	1.540	1.510	1.530	60,030	+0.03(+2.00%)
Dec 03, 2013	1.510	1.510	1.490	1.500	111,000	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.