Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Dec 30, 2021 0.4350 0.4800 0.4300 0.4400 194,904 -0.02(-4.35%)
Dec 29, 2021 0.4350 0.4700 0.4150 0.4600 337,268 +0.04(+8.24%)
Dec 24, 2021 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Dec 23, 2021 0.4550 0.4600 0.4300 0.4300 102,641 +0.00(+0.00%)
Dec 22, 2021 0.4350 0.4400 0.4300 0.4300 120,224 -0.01(-2.27%)
Dec 21, 2021 0.4500 0.4600 0.4350 0.4400 82,390 -0.01(-2.22%)
Dec 20, 2021 0.4600 0.4600 0.4300 0.4500 45,808 -0.01(-2.17%)
Dec 17, 2021 0.4600 0.4600 0.4450 0.4600 48,901 +0.00(+0.00%)
Dec 16, 2021 0.4400 0.4650 0.4250 0.4600 56,258 +0.02(+4.55%)
Dec 15, 2021 0.4350 0.4500 0.3900 0.4400 178,337 +0.01(+1.15%)
Dec 14, 2021 0.4550 0.4550 0.4350 0.4350 30,268 -0.02(-3.33%)
Dec 13, 2021 0.4400 0.4650 0.4350 0.4500 30,041 +0.01(+2.27%)
Dec 10, 2021 0.4400 0.4450 0.4250 0.4400 45,500 -0.01(-1.12%)
Dec 09, 2021 0.4450 0.4550 0.4400 0.4450 15,517 +0.01(+1.14%)
Dec 08, 2021 0.4500 0.4500 0.4150 0.4400 88,250 -0.01(-1.12%)
Dec 07, 2021 0.4500 0.4500 0.4350 0.4450 43,000 -0.02(-4.30%)
Dec 06, 2021 0.4400 0.4650 0.4300 0.4650 46,487 +0.04(+8.14%)
Dec 03, 2021 0.4450 0.4500 0.4300 0.4300 41,000 -0.02(-4.44%)
Dec 02, 2021 0.4350 0.4550 0.4350 0.4500 44,100 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.