Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.4900	0.4900	0.4900	0	+0.03(+6.52%)
Dec 22, 2017		0.4600	0.4600	0.4600	0	-0.06(-11.54%)
Dec 21, 2017	0.5200	0.5200	0.5200	0.5200	2,000	+0.02(+4.00%)
Dec 20, 2017	0.4800	0.5000	0.4800	0.5000	18,000	+0.02(+4.17%)
Dec 19, 2017	0.5200	0.5200	0.4800	0.4800	11,460	-0.02(-4.00%)
Dec 18, 2017	0.5400	0.5400	0.5000	0.5000	6,000	-0.04(-7.41%)
Dec 15, 2017	0.4600	0.5400	0.4600	0.5400	28,000	+0.10(+22.73%)
Dec 14, 2017	0.4500	0.4500	0.4400	0.4400	20,000	-0.01(-2.22%)
Dec 13, 2017	0.4300	0.4500	0.4300	0.4500	10,000	+0.05(+12.50%)
Dec 12, 2017	0.4000	0.4000	0.3700	0.4000	53,000	-0.07(-14.89%)
Dec 08, 2017		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Dec 07, 2017	0.5000	0.5000	0.5000	0.5000	15,000	+0.02(+4.17%)
Dec 06, 2017	0.4800	0.4800	0.4800	0.4800	3,000	-0.02(-4.00%)
Dec 05, 2017	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Dec 04, 2017	0.5200	0.5200	0.4900	0.5000	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.