Indicators

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Dec 28, 2016		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Dec 22, 2016		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 21, 2016	0.2250	0.2250	0.2250	0.2250	2,500	-0.01(-6.25%)
Dec 20, 2016	0.2400	0.2400	0.2400	0.2400	2,500	+0.01(+6.67%)
Dec 19, 2016	0.2300	0.2300	0.2250	0.2250	22,500	-0.01(-2.17%)
Dec 16, 2016	0.2300	0.2300	0.2300	0.2300	20,000	-0.00(-2.13%)
Dec 15, 2016	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+2.17%)
Dec 14, 2016	0.2350	0.2500	0.2300	0.2300	45,300	-0.02(-8.00%)
Dec 13, 2016	0.2350	0.2500	0.2350	0.2500	5,400	+0.00(+0.00%)
Dec 09, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 08, 2016	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Dec 07, 2016	0.2750	0.2750	0.2450	0.2600	34,100	-0.02(-5.45%)
Dec 06, 2016	0.2750	0.2750	0.2750	0.2750	7,533	-0.01(-1.79%)
Dec 05, 2016	0.2550	0.2800	0.2550	0.2800	25,000	+0.03(+12.00%)
Dec 02, 2016	0.2400	0.2500	0.2400	0.2500	66,000	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.