Indicators

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Dec 28, 2018	0.8500	0.8500	0.7100	0.7300	37,875	-0.17(-18.89%)
Dec 27, 2018	0.8500	0.9300	0.8100	0.9000	18,742	-0.01(-1.10%)
Dec 24, 2018		0.9100	0.9100	0.9100	0	+0.02(+2.25%)
Dec 21, 2018	0.8400	0.9400	0.8400	0.8900	38,175	+0.05(+5.95%)
Dec 20, 2018	0.8300	0.8400	0.7800	0.8400	113,000	+0.03(+3.70%)
Dec 19, 2018	0.7700	0.8100	0.7600	0.8100	46,962	+0.05(+6.58%)
Dec 18, 2018	0.8000	0.8700	0.7200	0.7600	58,326	-0.07(-8.43%)
Dec 17, 2018	0.9300	0.9300	0.7600	0.8300	46,931	-0.10(-10.75%)
Dec 14, 2018	0.8400	0.9500	0.8400	0.9300	20,987	+0.03(+3.33%)
Dec 13, 2018	0.8900	0.9000	0.8900	0.9000	7,744	+0.00(+0.00%)
Dec 12, 2018	0.8400	0.9200	0.8000	0.9000	24,544	+0.04(+4.65%)
Dec 11, 2018	0.8800	0.8900	0.8500	0.8600	10,800	-0.03(-3.37%)
Dec 10, 2018	0.9300	0.9300	0.8300	0.8900	55,341	-0.08(-8.25%)
Dec 07, 2018	0.9900	0.9900	0.9300	0.9700	36,200	+0.01(+1.04%)
Dec 06, 2018	0.9300	0.9700	0.9300	0.9600	15,203	+0.02(+2.13%)
Dec 05, 2018	0.9100	0.9500	0.9100	0.9400	30,400	-0.01(-1.05%)
Dec 04, 2018	0.9000	1.030	0.9000	0.9500	54,815	-0.06(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.