Indicators

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Dec 30, 2019	0.2400	0.2700	0.2400	0.2700	33,600	+0.02(+8.00%)
Dec 27, 2019	0.2400	0.2500	0.2400	0.2500	4,570	+0.01(+4.17%)
Dec 24, 2019		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 23, 2019	0.2250	0.2250	0.2250	0.2250	1,100	-0.02(-10.00%)
Dec 20, 2019	0.2450	0.2600	0.2450	0.2500	29,750	+0.01(+4.17%)
Dec 19, 2019	0.2300	0.2400	0.2150	0.2400	10,500	+0.00(+0.00%)
Dec 17, 2019		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Dec 16, 2019	0.2550	0.2550	0.2350	0.2350	11,500	-0.03(-9.62%)
Dec 13, 2019	0.2350	0.2600	0.2350	0.2600	14,880	+0.03(+10.64%)
Dec 12, 2019	0.2100	0.2350	0.2100	0.2350	13,500	+0.00(+0.00%)
Dec 11, 2019	0.2450	0.2450	0.2050	0.2350	112,140	-0.03(-9.62%)
Dec 10, 2019	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Dec 09, 2019	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Dec 06, 2019	0.2500	0.2500	0.2500	0.2500	40,000	-0.01(-3.85%)
Dec 05, 2019	0.2700	0.2750	0.2600	0.2600	40,780	+0.00(+0.00%)
Dec 04, 2019	0.2350	0.2600	0.2350	0.2600	7,013	+0.01(+4.00%)
Dec 03, 2019	0.2450	0.2500	0.2350	0.2500	59,500	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.