Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.260 1.260 1.260 0 -0.04(-3.08%)
Dec 30, 2020 1.260 1.450 1.240 1.300 1,606,788 +0.11(+9.24%)
Dec 29, 2020 1.130 1.190 1.100 1.190 517,258 +0.12(+11.21%)
Dec 24, 2020 1.070 1.070 1.070 0 +0.01(+0.94%)
Dec 23, 2020 1.130 1.140 1.030 1.060 305,967 +0.01(+0.95%)
Dec 22, 2020 1.200 1.250 1.050 1.050 659,710 -0.12(-10.26%)
Dec 21, 2020 1.100 1.200 1.100 1.170 633,003 +0.07(+6.36%)
Dec 18, 2020 1.140 1.200 1.060 1.100 1,742,000 -0.14(-11.29%)
Dec 17, 2020 0.9400 1.250 0.9400 1.240 4,278,454 +0.31(+33.33%)
Dec 16, 2020 0.9300 0.9300 0.9000 0.9300 307,524 +0.01(+1.09%)
Dec 15, 2020 0.9500 0.9500 0.9000 0.9200 418,586 -0.01(-1.08%)
Dec 14, 2020 0.8900 0.9300 0.8800 0.9300 117,615 +0.04(+4.49%)
Dec 11, 2020 0.8400 0.9000 0.8300 0.8900 151,800 +0.01(+1.14%)
Dec 10, 2020 0.9000 0.9200 0.8700 0.8800 195,799 -0.02(-2.22%)
Dec 09, 2020 0.9300 0.9300 0.9000 0.9000 209,913 -0.02(-2.17%)
Dec 08, 2020 0.9400 0.9600 0.9100 0.9200 233,402 -0.01(-1.08%)
Dec 07, 2020 0.9400 0.9600 0.9200 0.9300 136,063 -0.03(-3.12%)
Dec 04, 2020 1.000 1.000 0.9400 0.9600 101,800 -0.05(-4.95%)
Dec 03, 2020 0.9200 1.010 0.9200 1.010 381,403 +0.07(+7.45%)
Dec 02, 2020 0.9800 0.9800 0.9300 0.9400 98,358 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.