Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Dec 28, 2018	0.5300	0.5700	0.5200	0.5400	310,461	+0.03(+5.88%)
Dec 27, 2018	0.5400	0.5500	0.5000	0.5100	193,721	-0.02(-3.77%)
Dec 24, 2018		0.5300	0.5300	0.5300	0	+0.04(+8.16%)
Dec 21, 2018	0.5400	0.5500	0.4900	0.4900	640,149	-0.07(-12.50%)
Dec 20, 2018	0.5600	0.5900	0.5400	0.5600	223,274	+0.01(+1.82%)
Dec 19, 2018	0.5600	0.5900	0.5500	0.5500	82,151	-0.04(-6.78%)
Dec 18, 2018	0.5600	0.6200	0.5500	0.5900	301,199	+0.02(+3.51%)
Dec 17, 2018	0.6300	0.6700	0.5700	0.5700	199,812	-0.13(-18.57%)
Dec 14, 2018	0.7000	0.7300	0.6500	0.7000	564,943	-0.06(-7.89%)
Dec 13, 2018	0.5700	0.7700	0.5700	0.7600	1,339,200	+0.17(+28.81%)
Dec 12, 2018	0.5900	0.5900	0.5300	0.5900	222,399	+0.00(+0.00%)
Dec 11, 2018	0.6100	0.6200	0.5800	0.5900	209,955	+0.00(+0.00%)
Dec 10, 2018	0.5500	0.6200	0.5400	0.5900	362,635	+0.06(+11.32%)
Dec 07, 2018	0.5300	0.5400	0.5100	0.5300	314,442	+0.02(+3.92%)
Dec 06, 2018	0.4550	0.5300	0.4550	0.5100	443,249	+0.04(+8.51%)
Dec 05, 2018	0.5000	0.5000	0.4500	0.4700	418,719	-0.07(-12.96%)
Dec 04, 2018	0.5800	0.5900	0.5200	0.5400	396,424	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.