Indicators

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6000	0.6000	0.6000	0	-0.06(-9.09%)
Dec 28, 2016		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 23, 2016		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Dec 22, 2016	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Dec 21, 2016	0.6000	0.6000	0.6000	0.6000	1,666	+0.00(+0.00%)
Dec 20, 2016	0.6000	0.6000	0.6000	0.6000	4,700	-0.05(-7.69%)
Dec 19, 2016	0.6000	0.6500	0.6000	0.6500	9,196	+0.05(+8.33%)
Dec 16, 2016	0.5900	0.6000	0.5900	0.6000	21,333	+0.02(+3.45%)
Dec 15, 2016	0.5800	0.5900	0.5100	0.5800	4,566	+0.03(+5.45%)
Dec 14, 2016	0.5500	0.5500	0.5500	0.5500	8,729	-0.05(-8.33%)
Dec 12, 2016		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Dec 09, 2016	0.6400	0.6400	0.6400	0.6400	2,000	+0.04(+6.67%)
Dec 07, 2016		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Dec 06, 2016	0.6500	0.6500	0.6500	0.6500	2,000	-0.04(-5.80%)
Dec 05, 2016	0.6900	0.6900	0.6900	0.6900	2,000	-0.05(-6.76%)
Dec 02, 2016	0.7200	0.7400	0.7000	0.7400	14,333	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.