Indicators

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Dec 30, 2019	0.6100	0.6100	0.6000	0.6000	10,400	-0.02(-3.23%)
Dec 27, 2019	0.6200	0.6200	0.6100	0.6200	8,150	+0.01(+1.64%)
Dec 24, 2019		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Dec 23, 2019	0.6200	0.6300	0.6200	0.6300	15,250	+0.01(+1.61%)
Dec 20, 2019	0.6000	0.6200	0.6000	0.6200	5,500	+0.03(+5.08%)
Dec 19, 2019	0.6000	0.6000	0.5900	0.5900	42,250	+0.00(+0.00%)
Dec 18, 2019	0.6000	0.6000	0.5900	0.5900	5,912	-0.01(-1.67%)
Dec 17, 2019	0.6000	0.6100	0.6000	0.6000	28,655	+0.00(+0.00%)
Dec 16, 2019	0.5900	0.6100	0.5900	0.6000	10,545	+0.00(+0.00%)
Dec 13, 2019	0.5900	0.6000	0.5900	0.6000	3,145	-0.01(-1.64%)
Dec 12, 2019	0.6100	0.6100	0.5800	0.6100	27,000	+0.02(+3.39%)
Dec 11, 2019	0.5900	0.5900	0.5900	0.5900	665	+0.00(+0.00%)
Dec 10, 2019	0.6100	0.6200	0.5900	0.5900	21,315	-0.02(-3.28%)
Dec 09, 2019	0.6400	0.6400	0.6100	0.6100	15,800	-0.04(-6.15%)
Dec 06, 2019	0.6300	0.6500	0.6300	0.6500	21,600	+0.01(+1.56%)
Dec 05, 2019	0.6400	0.6400	0.6400	0.6400	6,300	-0.01(-1.54%)
Dec 04, 2019	0.6500	0.6500	0.6500	0.6500	26,444	+0.00(+0.00%)
Dec 03, 2019	0.6700	0.6700	0.6300	0.6500	77,855	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.