Indicators

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Dec 28, 2018	0.2100	0.2200	0.2000	0.2100	375,536	+0.01(+2.44%)
Dec 27, 2018	0.2300	0.2300	0.2000	0.2050	881,501	-0.03(-10.87%)
Dec 24, 2018		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 21, 2018	0.2300	0.2350	0.2100	0.2100	217,887	+0.00(+0.00%)
Dec 20, 2018	0.2050	0.2150	0.2000	0.2100	164,690	+0.01(+2.44%)
Dec 19, 2018	0.2200	0.2200	0.2050	0.2050	281,531	-0.03(-10.87%)
Dec 18, 2018	0.2300	0.2350	0.2100	0.2300	285,882	+0.00(+0.00%)
Dec 17, 2018	0.2600	0.2600	0.2200	0.2300	363,647	-0.01(-6.12%)
Dec 14, 2018	0.2650	0.2700	0.2400	0.2450	281,265	-0.02(-7.55%)
Dec 13, 2018	0.2600	0.2700	0.2550	0.2650	270,255	+0.00(+0.00%)
Dec 12, 2018	0.2700	0.2750	0.2650	0.2650	498,764	-0.01(-1.85%)
Dec 11, 2018	0.2800	0.2800	0.2550	0.2700	317,544	+0.01(+1.89%)
Dec 10, 2018	0.2900	0.2900	0.2550	0.2650	138,074	-0.01(-1.85%)
Dec 07, 2018	0.2500	0.2800	0.2500	0.2700	498,841	+0.02(+5.88%)
Dec 06, 2018	0.2300	0.2800	0.2300	0.2550	439,935	+0.02(+8.51%)
Dec 05, 2018	0.2500	0.2550	0.2300	0.2350	157,150	-0.04(-12.96%)
Dec 04, 2018	0.2900	0.3000	0.2500	0.2700	278,698	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.