Indicators

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2019	0.0300	0.0350	0.0300	0.0300	101,607	+0.00(+0.00%)
Dec 27, 2019	0.0350	0.0350	0.0300	0.0300	92,391	-0.01(-14.29%)
Dec 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2019	0.0350	0.0350	0.0300	0.0350	126,435	+0.00(+0.00%)
Dec 20, 2019	0.0350	0.0400	0.0350	0.0350	202,880	+0.00(+0.00%)
Dec 19, 2019	0.0350	0.0400	0.0350	0.0350	173,700	+0.00(+0.00%)
Dec 18, 2019	0.0350	0.0350	0.0350	0.0350	185,832	+0.00(+0.00%)
Dec 17, 2019	0.0400	0.0400	0.0350	0.0350	86,000	-0.00(-12.50%)
Dec 16, 2019	0.0350	0.0400	0.0350	0.0400	27,000	+0.00(+0.00%)
Dec 13, 2019	0.0450	0.0450	0.0350	0.0400	213,500	+0.00(+0.00%)
Dec 12, 2019	0.0400	0.0450	0.0400	0.0400	151,775	+0.00(+0.00%)
Dec 11, 2019	0.0500	0.0500	0.0400	0.0400	125,820	-0.00(-11.11%)
Dec 10, 2019	0.0450	0.0500	0.0450	0.0450	117,751	+0.00(+0.00%)
Dec 09, 2019	0.0500	0.0500	0.0450	0.0450	51,425	+0.00(+0.00%)
Dec 06, 2019	0.0450	0.0450	0.0400	0.0450	70,450	+0.00(+0.00%)
Dec 05, 2019	0.0450	0.0450	0.0450	0.0450	48,322	-0.01(-10.00%)
Dec 04, 2019	0.0500	0.0500	0.0450	0.0500	233,040	+0.00(+0.00%)
Dec 03, 2019	0.0500	0.0500	0.0450	0.0500	162,700	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.