Indicators

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.270	1.270	1.270	0	-0.06(-4.51%)
Dec 28, 2018	1.200	1.370	1.180	1.330	454,389	+0.13(+10.83%)
Dec 27, 2018	1.110	1.220	1.110	1.200	510,939	-0.02(-1.64%)
Dec 24, 2018		1.220	1.220	1.220	0	-0.08(-6.15%)
Dec 21, 2018	1.720	1.750	1.300	1.300	1,277,929	-0.41(-23.98%)
Dec 20, 2018	1.650	1.900	1.590	1.710	1,033,913	+0.11(+6.87%)
Dec 19, 2018	1.550	1.720	1.540	1.600	855,968	+0.06(+3.90%)
Dec 18, 2018	1.640	1.720	1.490	1.540	769,568	-0.06(-3.75%)
Dec 17, 2018	1.820	1.890	1.600	1.600	586,727	-0.20(-11.11%)
Dec 14, 2018	1.910	2.050	1.750	1.800	1,540,154	-0.23(-11.33%)
Dec 13, 2018	2.000	2.300	2.000	2.030	2,405,920	-0.10(-4.69%)
Dec 12, 2018	1.750	2.140	1.680	2.130	2,039,535	+0.36(+20.34%)
Dec 11, 2018	1.660	1.850	1.600	1.770	1,402,278	+0.13(+7.93%)
Dec 10, 2018	1.440	1.660	1.350	1.640	1,467,542	+0.29(+21.48%)
Dec 07, 2018	1.210	1.400	1.200	1.350	904,233	+0.18(+15.38%)
Dec 06, 2018	1.050	1.230	1.050	1.170	464,436	+0.12(+11.43%)
Dec 05, 2018	1.150	1.190	1.030	1.050	707,195	-0.15(-12.50%)
Dec 04, 2018	1.410	1.420	1.160	1.200	852,657	-0.21(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.