Indicators

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 27, 2017	0.0300	0.0300	0.0300	0.0300	299,100	+0.00(+0.00%)
Dec 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 21, 2017	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+0.00%)
Dec 20, 2017	0.0350	0.0350	0.0300	0.0300	60,000	-0.01(-14.29%)
Dec 19, 2017	0.0350	0.0350	0.0350	0.0350	55,000	+0.01(+16.67%)
Dec 18, 2017	0.0350	0.0350	0.0300	0.0300	60,000	+0.00(+0.00%)
Dec 15, 2017	0.0300	0.0300	0.0300	0.0300	1,250	+0.00(+0.00%)
Dec 14, 2017	0.0300	0.0300	0.0300	0.0300	9,600	+0.00(+0.00%)
Dec 13, 2017	0.0300	0.0400	0.0300	0.0300	8,250	+0.00(+0.00%)
Dec 12, 2017	0.0350	0.0400	0.0300	0.0300	264,000	-0.01(-14.29%)
Dec 11, 2017	0.0300	0.0350	0.0300	0.0350	182,100	+0.01(+16.67%)
Dec 08, 2017	0.0300	0.0300	0.0300	0.0300	3,215,000	-0.01(-14.29%)
Dec 06, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 05, 2017	0.0350	0.0350	0.0300	0.0300	289,000	-0.01(-14.29%)
Dec 04, 2017	0.0350	0.0350	0.0350	0.0350	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.