Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Dec 30, 2021	0.4000	0.4000	0.4000	0.4000	8,300	+0.02(+5.26%)
Dec 29, 2021	0.3900	0.3900	0.3700	0.3800	251,270	-0.02(-5.00%)
Dec 23, 2021		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Dec 22, 2021	0.3700	0.3700	0.3500	0.3600	274,891	-0.02(-4.00%)
Dec 21, 2021	0.3600	0.3750	0.3000	0.3750	1,447,972	+0.01(+1.35%)
Dec 20, 2021	0.3900	0.3900	0.3600	0.3700	77,815	-0.02(-5.13%)
Dec 17, 2021	0.4100	0.4100	0.3800	0.3900	55,340	+0.00(+0.00%)
Dec 16, 2021	0.4100	0.4100	0.3900	0.3900	60,990	-0.01(-1.27%)
Dec 15, 2021	0.4100	0.4100	0.3850	0.3950	59,221	-0.01(-3.66%)
Dec 14, 2021	0.4000	0.4100	0.3900	0.4100	99,407	+0.01(+2.50%)
Dec 13, 2021	0.4300	0.4300	0.4000	0.4000	185,500	-0.03(-8.05%)
Dec 10, 2021	0.4200	0.4400	0.4050	0.4350	112,990	-0.02(-3.33%)
Dec 09, 2021	0.4300	0.4500	0.4300	0.4500	18,500	+0.01(+2.27%)
Dec 08, 2021	0.4300	0.4400	0.4200	0.4400	38,770	+0.01(+1.15%)
Dec 07, 2021	0.4750	0.4750	0.4200	0.4350	27,000	+0.00(+0.00%)
Dec 06, 2021	0.4300	0.4350	0.4200	0.4350	4,000	+0.01(+1.16%)
Dec 03, 2021	0.4450	0.4450	0.4150	0.4300	195,674	-0.03(-5.49%)
Dec 02, 2021	0.4400	0.4550	0.4300	0.4550	79,250	+0.02(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.