Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 27,010 +0.01(+6.67%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0750 72,170 -0.03(-25.00%)
Dec 22, 2023 0.1000 0 +0.01(+11.11%)
Dec 21, 2023 0.0850 0.0900 0.0800 0.0900 8,000 +0.01(+12.50%)
Dec 20, 2023 0.0700 0.0800 0.0700 0.0800 30,975 +0.00(+0.00%)
Dec 15, 2023 0.0800 10 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 62 -0.01(-15.79%)
Dec 11, 2023 0.0950 0.0950 11 +0.00(+0.00%)
Dec 06, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.