Indicators

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1700	0	-0.00(-2.86%)
Dec 29, 2022	0.1950	0.1950	0.1750	0.1750	334,700	-0.02(-7.89%)
Dec 28, 2022	0.1750	0.2100	0.1750	0.1900	117,162	+0.02(+8.57%)
Dec 23, 2022				0.1750	0	+0.02(+12.90%)
Dec 22, 2022	0.1650	0.1700	0.1550	0.1550	97,000	-0.02(-8.82%)
Dec 21, 2022	0.1700	0.1700	0.1600	0.1700	64,600	+0.01(+6.25%)
Dec 20, 2022	0.1700	0.1700	0.1600	0.1600	31,500	+0.01(+6.67%)
Dec 19, 2022	0.1600	0.1700	0.1500	0.1500	45,500	-0.02(-11.76%)
Dec 16, 2022	0.1650	0.1750	0.1650	0.1700	79,500	+0.02(+9.68%)
Dec 15, 2022	0.1700	0.1700	0.1550	0.1550	158,000	-0.02(-8.82%)
Dec 14, 2022	0.1650	0.1700	0.1650	0.1700	132,500	+0.00(+0.00%)
Dec 13, 2022	0.1600	0.1700	0.1500	0.1700	61,840	+0.00(+0.00%)
Dec 12, 2022	0.1750	0.1750	0.1600	0.1700	157,000	-0.00(-2.86%)
Dec 09, 2022	0.1750	0.1800	0.1750	0.1750	73,401	+0.00(+2.94%)
Dec 08, 2022	0.1700	0.1700	0.1600	0.1700	115,166	+0.00(+0.00%)
Dec 07, 2022	0.1650	0.1700	0.1600	0.1700	84,000	+0.00(+0.00%)
Dec 06, 2022	0.1700	0.1700	0.1650	0.1700	13,000	+0.00(+0.00%)
Dec 05, 2022	0.1700	0.1700	0.1600	0.1700	41,000	+0.00(+0.00%)
Dec 02, 2022	0.1600	0.1700	0.1600	0.1700	97,500	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.