Indicators

Glance Technologies Inc (CSE: GET )

0.1000 UNCHANGED

Official Closing Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.050	2.050	2.050	0	-0.18(-8.07%)
Dec 28, 2017	2.400	2.450	2.210	2.230	1,014,263	-0.06(-2.62%)
Dec 27, 2017	2.290	2.500	2.270	2.290	1,742,582	+0.34(+17.44%)
Dec 22, 2017		1.950	1.950	1.950	0	-0.02(-1.02%)
Dec 21, 2017	2.150	2.200	1.930	1.970	1,552,718	-0.26(-11.66%)
Dec 20, 2017	2.340	2.340	2.150	2.230	965,805	-0.13(-5.51%)
Dec 19, 2017	2.350	2.490	2.310	2.360	873,885	-0.08(-3.28%)
Dec 18, 2017	2.300	2.530	2.220	2.440	1,990,260	+0.22(+9.91%)
Dec 15, 2017	2.260	2.350	2.070	2.220	1,189,736	+0.03(+1.37%)
Dec 14, 2017	2.430	2.430	2.040	2.190	2,116,733	-0.18(-7.59%)
Dec 13, 2017	2.450	2.650	2.290	2.370	2,462,933	+0.05(+2.16%)
Dec 12, 2017	1.800	2.350	1.710	2.320	5,356,425	+0.57(+32.57%)
Dec 11, 2017	1.900	1.970	1.580	1.750	7,261,561	-0.31(-15.05%)
Dec 08, 2017	2.620	2.640	2.050	2.060	4,579,664	-0.52(-20.16%)
Dec 07, 2017	2.510	2.690	2.510	2.580	1,350,357	+0.07(+2.79%)
Dec 06, 2017	2.640	2.680	2.310	2.510	1,571,945	-0.17(-6.34%)
Dec 05, 2017	2.860	2.990	2.130	2.680	5,231,383	-0.20(-6.94%)
Dec 04, 2017	3.260	3.330	2.850	2.880	1,723,232	-0.31(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.