Indicators

Glance Technologies Inc (CSE: GET )

0.1000 UNCHANGED

Official Closing Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1050	0	+0.00(+5.00%)
Dec 28, 2023	0.1200	0.1200	0.0950	0.1000	245,791	-0.01(-13.04%)
Dec 27, 2023	0.1200	0.1200	0.1150	0.1150	18,684	+0.01(+4.55%)
Dec 22, 2023				0.1100	0	+0.00(+0.00%)
Dec 21, 2023	0.1100	0.1100	0.1100	0.1100	3,503	+0.01(+4.76%)
Dec 20, 2023	0.1050	0.1050	0.1000	0.1050	149,046	+0.00(+5.00%)
Dec 19, 2023	0.0950	0.1100	0.0950	0.1000	134,200	+0.00(+0.00%)
Dec 18, 2023	0.1200	0.1200	0.1000	0.1000	87,405	-0.02(-16.67%)
Dec 15, 2023	0.1200	0.1200	0.1200	0.1200	18,000	+0.02(+26.32%)
Dec 14, 2023	0.1050	0.1050	0.0900	0.0950	89,500	-0.01(-5.00%)
Dec 13, 2023	0.1150	0.1150	0.1000	0.1000	15,000	-0.02(-16.67%)
Dec 12, 2023	0.1150	0.1200	0.1150	0.1200	5,800	+0.01(+14.29%)
Dec 11, 2023	0.1100	0.1200	0.1050	0.1050	21,864	+0.00(+5.00%)
Dec 08, 2023	0.1000	0.1000	0.1000	0.1000	25,055	+0.00(+0.00%)
Dec 07, 2023	0.0950	0.1000	0.0900	0.1000	132,157	+0.01(+11.11%)
Dec 06, 2023	0.1000	0.1000	0.0900	0.0900	48,000	+0.00(+0.00%)
Dec 05, 2023	0.1050	0.1050	0.0900	0.0900	41,549	+0.00(+0.00%)
Dec 04, 2023	0.1000	0.1000	0.0900	0.0900	31,441	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.