Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.990	9.990	9.990	9.990	700	+0.01(+0.07%)
Dec 26, 2018		9.983	9.983	9.983	0	+0.00(+0.04%)
Dec 21, 2018		9.980	9.980	9.980	0	+0.00(+0.00%)
Dec 20, 2018	9.990	9.990	9.980	9.980	4,000	+0.00(+0.00%)
Dec 19, 2018		9.980	9.980	9.980	18	+0.00(+0.00%)
Dec 18, 2018		9.980	9.980	9.980	103	+0.00(+0.00%)
Dec 17, 2018	9.970	9.980	9.960	9.980	14,515	+0.00(+0.00%)
Dec 14, 2018	9.980	9.980	9.980	9.980	800	+0.00(+0.00%)
Dec 12, 2018		9.980	9.980	9.980	0	-0.01(-0.10%)
Dec 11, 2018	9.990	9.990	9.960	9.990	7,500	+0.00(+0.00%)
Dec 10, 2018	9.990	9.990	9.990	9.990	355	-0.01(-0.10%)
Dec 07, 2018	10.00	10.00	10.00	10.00	200	+0.01(+0.10%)
Dec 06, 2018	9.990	9.990	9.970	9.990	277	+0.00(+0.00%)
Dec 04, 2018	9.950	9.990	9.950	9.990	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.