Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.32	18.88	18.23	18.56	4,905	+0.24(+1.29%)
Dec 28, 2006	18.32	18.75	18.18	18.32	3,858	-0.19(-1.02%)
Dec 27, 2006	18.37	18.70	18.37	18.51	941	+0.00(+0.00%)
Dec 26, 2006	18.89	18.94	18.51	18.51	5,335	+0.14(+0.77%)
Dec 22, 2006	18.51	18.89	18.31	18.37	828	-0.09(-0.51%)
Dec 21, 2006	18.37	18.46	18.23	18.46	844	-0.09(-0.51%)
Dec 20, 2006	18.41	18.70	18.27	18.56	1,638	+0.09(+0.51%)
Dec 19, 2006	18.56	18.89	18.46	18.46	1,256	-0.28(-1.52%)
Dec 18, 2006	18.94	18.94	18.27	18.75	3,657	+0.05(+0.25%)
Dec 15, 2006	18.79	18.84	18.70	18.70	2,012	-0.19(-1.00%)
Dec 14, 2006	18.89	18.94	18.79	18.89	1,871	-0.05(-0.25%)
Dec 13, 2006	18.94	18.94	18.94	18.94	0	+0.00(+0.00%)
Dec 12, 2006	19.12	19.12	18.89	18.94	1,672	-0.05(-0.25%)
Dec 11, 2006	18.98	19.17	18.98	18.98	1,627	-0.14(-0.74%)
Dec 08, 2006	19.65	19.65	18.98	19.12	980	-0.33(-1.70%)
Dec 07, 2006	19.41	19.50	19.36	19.46	1,002	+0.09(+0.49%)
Dec 06, 2006	19.88	19.88	19.08	19.36	4,977	-0.05(-0.24%)
Dec 05, 2006	22.06	22.06	18.60	19.41	2,880	+0.52(+2.76%)
Dec 04, 2006	17.37	18.89	17.37	18.89	3,950	+0.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.