Indicators

Eltek Ltd (NQ: ELTK )

10.89 +0.05 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.456	3.787	2.982	3.408	6,949	+0.01(+0.15%)
Dec 30, 2008	3.266	3.404	3.266	3.403	2,154	+0.09(+2.70%)
Dec 29, 2008	3.314	3.314	3.314	3.314	1,246	+0.00(+0.00%)
Dec 26, 2008	3.314	3.314	3.314	3.314	322	+0.05(+1.45%)
Dec 24, 2008	2.935	3.314	2.935	3.266	1,140	+0.57(+21.03%)
Dec 23, 2008	3.314	3.314	2.651	2.699	3,060	-0.85(-23.99%)
Dec 22, 2008	2.746	3.550	2.746	3.550	4,710	-0.33(-8.41%)
Dec 18, 2008	3.929	3.877	3.877	3.877	528	+0.52(+15.34%)
Dec 17, 2008	3.361	3.361	3.361	3.361	152	-0.56(-14.35%)
Dec 16, 2008	3.361	3.924	3.314	3.924	2,891	-0.15(-3.59%)
Dec 15, 2008	3.503	4.071	3.361	4.071	2,334	+0.38(+10.39%)
Dec 12, 2008	3.503	3.688	3.503	3.688	2,505	+0.33(+9.72%)
Dec 11, 2008	3.882	3.882	3.361	3.361	359	-0.19(-5.33%)
Dec 10, 2008	3.460	3.550	3.366	3.550	777	-0.14(-3.85%)
Dec 09, 2008	3.361	3.692	3.361	3.692	1,188	+0.00(+0.00%)
Dec 08, 2008	3.735	3.976	3.413	3.692	2,476	-0.19(-4.88%)
Dec 05, 2008	3.882	3.882	3.882	3.882	0	+0.00(+0.00%)
Dec 04, 2008	4.071	4.071	3.314	3.882	14,948	+0.10(+2.51%)
Dec 03, 2008	4.071	4.071	2.888	3.787	7,281	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.