Indicators

Eltek Ltd (NQ: ELTK )

10.72 -0.12 (-1.11%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.740	3.740	3.740	6	+0.05(+1.26%)
Dec 29, 2016	3.692	3.763	3.692	3.693	1,457	+0.00(+0.03%)
Dec 28, 2016	3.692	3.807	3.692	3.692	4,826	-0.11(-2.78%)
Dec 27, 2016	3.740	3.882	3.740	3.798	2,387	-0.08(-2.16%)
Dec 23, 2016		3.882	3.882	3.882	0	+0.00(+0.00%)
Dec 22, 2016	3.787	4.165	3.787	3.882	991	+0.09(+2.50%)
Dec 21, 2016	4.024	4.024	3.787	3.787	1,827	-0.09(-2.44%)
Dec 20, 2016	3.929	4.024	3.882	3.882	1,600	+0.00(+0.00%)
Dec 19, 2016	4.497	4.639	3.882	3.882	17,040	-0.24(-5.76%)
Dec 16, 2016	3.991	4.163	3.991	4.119	5,452	+0.08(+2.05%)
Dec 15, 2016	4.036	4.036	4.036	4.036	63	+0.06(+1.49%)
Dec 14, 2016	3.976	4.119	3.976	3.977	887	+0.04(+0.91%)
Dec 12, 2016		3.941	3.941	3.941	0	-0.13(-3.20%)
Dec 08, 2016		4.071	4.071	4.071	2	-0.14(-3.37%)
Dec 07, 2016	4.252	4.252	4.117	4.213	948	+0.28(+7.07%)
Dec 06, 2016	3.882	3.976	3.882	3.935	2,055	+0.01(+0.14%)
Dec 05, 2016	3.957	3.957	3.882	3.929	1,444	-0.05(-1.19%)
Dec 02, 2016	3.978	3.978	3.976	3.976	361	-0.14(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.