Indicators

Eltek Ltd (NQ: ELTK )

10.74 -0.06 (-0.56%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.863	3.863	3.863	0	+0.04(+0.99%)
Dec 28, 2017	3.891	4.005	3.825	3.825	22,412	-0.09(-2.42%)
Dec 27, 2017	3.863	4.041	3.863	3.920	18,947	+0.01(+0.24%)
Dec 26, 2017	3.967	4.204	3.844	3.910	33,827	-0.10(-2.59%)
Dec 22, 2017	4.014	4.156	3.798	4.014	60,851	+0.05(+1.19%)
Dec 21, 2017	4.677	5.075	3.816	3.967	314,565	-0.67(-14.49%)
Dec 20, 2017	3.612	4.687	3.598	4.639	544,174	+0.91(+24.37%)
Dec 19, 2017	3.569	4.071	3.508	3.730	281,172	+0.14(+3.96%)
Dec 18, 2017	3.816	3.824	3.569	3.588	73,187	-0.09(-2.32%)
Dec 15, 2017	4.081	4.220	3.607	3.674	124,033	-0.43(-10.39%)
Dec 14, 2017	4.497	4.497	3.787	4.100	251,498	-0.04(-0.92%)
Dec 13, 2017	3.446	5.510	3.426	4.137	1,696,344	+0.53(+14.70%)
Dec 12, 2017	3.222	4.450	3.200	3.607	992,473	+0.36(+11.08%)
Dec 11, 2017	3.181	3.398	3.181	3.247	9,818	+0.05(+1.48%)
Dec 08, 2017	3.238	3.295	3.181	3.200	16,085	-0.03(-0.88%)
Dec 07, 2017	3.314	3.872	3.172	3.229	159,445	-0.10(-3.12%)
Dec 06, 2017	3.162	3.335	3.162	3.333	31,575	+0.15(+4.76%)
Dec 05, 2017	3.124	3.493	3.124	3.181	98,298	+0.02(+0.60%)
Dec 04, 2017	3.323	3.380	3.162	3.162	38,169	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.