Indicators

Eltek Ltd (NQ: ELTK )

10.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.272	2.272	1.894	2.007	8,977	-0.34(-14.52%)
Dec 28, 2018	2.348	2.348	2.348	2.348	316	-0.01(-0.40%)
Dec 27, 2018	2.367	2.395	2.225	2.357	1,722	-0.01(-0.40%)
Dec 26, 2018	2.405	2.414	2.234	2.367	3,963	-0.09(-3.47%)
Dec 24, 2018	2.452	2.452	2.452	2.452	211	-0.05(-1.89%)
Dec 21, 2018	2.594	2.594	2.272	2.499	7,921	-0.04(-1.49%)
Dec 20, 2018	2.310	2.537	2.036	2.537	7,463	-0.21(-7.59%)
Dec 19, 2018	2.679	2.793	2.339	2.746	15,447	-0.08(-2.68%)
Dec 18, 2018	2.831	2.831	2.689	2.821	22,639	-0.02(-0.66%)
Dec 17, 2018	2.679	2.840	2.677	2.840	3,107	-0.00(-0.00%)
Dec 14, 2018	2.708	2.840	2.708	2.840	211	+0.00(+0.00%)
Dec 13, 2018	2.746	2.840	2.746	2.840	1,529	+0.00(+0.00%)
Dec 12, 2018	2.831	2.840	2.793	2.840	8,599	-0.03(-0.99%)
Dec 11, 2018	2.888	2.888	2.793	2.869	2,909	-0.02(-0.66%)
Dec 10, 2018	2.888	2.888	2.888	2.888	336	-0.09(-3.17%)
Dec 07, 2018		2.982	2.982	2.982	111	+0.00(+0.00%)
Dec 06, 2018	3.115	3.115	2.850	2.982	1,789	-0.13(-4.26%)
Dec 04, 2018	2.878	3.115	2.859	3.115	1,161	+0.10(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.