Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.408 3.451 3.378 3.408 20,701 +0.00(+0.00%)
Dec 30, 2019 3.408 3.475 3.389 3.408 20,831 -0.05(-1.37%)
Dec 27, 2019 3.465 3.579 3.456 3.456 36,016 +0.00(+0.00%)
Dec 26, 2019 3.503 3.560 3.408 3.456 15,322 -0.09(-2.47%)
Dec 24, 2019 3.506 3.568 3.506 3.543 9,717 -0.02(-0.47%)
Dec 23, 2019 3.475 3.579 3.475 3.560 27,638 +0.04(+1.08%)
Dec 20, 2019 3.408 3.625 3.408 3.522 63,795 +0.07(+1.92%)
Dec 19, 2019 3.361 3.456 3.361 3.456 8,246 +0.07(+1.96%)
Dec 18, 2019 3.399 3.446 3.389 3.389 14,505 -0.02(-0.56%)
Dec 17, 2019 3.408 3.456 3.361 3.408 16,341 +0.00(+0.00%)
Dec 16, 2019 3.371 3.465 3.333 3.408 42,161 +0.09(+2.56%)
Dec 13, 2019 3.390 3.425 3.314 3.323 50,275 -0.07(-1.96%)
Dec 12, 2019 3.541 3.541 3.361 3.389 27,140 -0.12(-3.50%)
Dec 11, 2019 3.418 3.550 3.403 3.513 77,994 +0.09(+2.77%)
Dec 10, 2019 3.333 3.569 3.295 3.418 96,228 +0.06(+1.69%)
Dec 09, 2019 3.465 3.465 3.276 3.361 39,484 -0.09(-2.74%)
Dec 06, 2019 3.200 3.574 3.200 3.456 181,879 +0.23(+7.04%)
Dec 05, 2019 3.247 3.314 3.229 3.229 31,757 -0.07(-2.01%)
Dec 04, 2019 3.247 3.342 3.247 3.295 33,139 +0.08(+2.35%)
Dec 03, 2019 3.295 3.309 3.219 3.219 57,571 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.