Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.108 4.108 4.029 4.053 3,772 -0.04(-0.86%)
Dec 29, 2022 3.980 4.139 3.980 4.089 15,213 +0.08(+2.04%)
Dec 28, 2022 3.951 4.173 3.951 4.007 9,342 +0.02(+0.42%)
Dec 27, 2022 4.138 4.276 3.961 3.990 24,377 +0.01(+0.14%)
Dec 23, 2022 4.069 4.158 3.960 3.984 20,307 -0.17(-4.16%)
Dec 22, 2022 3.980 4.158 3.960 4.158 10,025 +0.20(+4.98%)
Dec 21, 2022 3.980 4.128 3.960 3.960 9,876 +0.02(+0.50%)
Dec 20, 2022 3.951 3.979 3.941 3.941 1,450 +0.02(+0.50%)
Dec 19, 2022 3.911 4.039 3.862 3.921 3,729 -0.04(-0.99%)
Dec 16, 2022 3.852 4.029 3.852 3.960 8,708 +0.02(+0.50%)
Dec 15, 2022 3.990 4.010 3.921 3.941 2,534 -0.06(-1.48%)
Dec 14, 2022 3.990 4.029 3.941 4.000 4,080 +0.01(+0.37%)
Dec 13, 2022 3.941 4.039 3.921 3.985 4,950 +0.07(+1.80%)
Dec 12, 2022 3.990 4.295 3.842 3.915 7,460 -0.24(-5.84%)
Dec 09, 2022 4.187 4.424 4.138 4.158 19,417 +0.03(+0.72%)
Dec 08, 2022 4.147 4.242 4.005 4.128 12,877 +0.06(+1.40%)
Dec 07, 2022 4.081 4.261 4.024 4.071 12,707 +0.02(+0.47%)
Dec 06, 2022 4.156 4.242 4.014 4.052 14,753 -0.08(-1.95%)
Dec 05, 2022 4.109 4.204 4.074 4.133 22,374 +0.11(+2.68%)
Dec 02, 2022 3.995 4.109 3.976 4.025 11,301 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.