Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7398 +0.0148 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.520 1.530 1.500 1.520 14,300 +0.07(+4.83%)
Dec 30, 2019 1.490 1.490 1.450 1.450 3,027 -0.11(-7.05%)
Dec 27, 2019 1.590 1.660 1.550 1.560 18,300 -0.02(-1.27%)
Dec 26, 2019 1.580 1.580 1.580 1.580 1,501 +0.03(+1.94%)
Dec 24, 2019 1.540 1.550 1.510 1.550 1,700 +0.06(+4.03%)
Dec 23, 2019 1.420 1.544 1.420 1.490 29,447 +0.13(+9.56%)
Dec 20, 2019 1.330 1.380 1.310 1.360 28,300 +0.01(+0.91%)
Dec 19, 2019 1.300 1.350 1.300 1.348 9,672 -0.02(-1.27%)
Dec 18, 2019 1.324 1.371 1.300 1.365 39,951 -0.01(-1.09%)
Dec 17, 2019 1.350 1.390 1.350 1.380 25,535 -0.06(-4.17%)
Dec 16, 2019 1.430 1.440 1.430 1.440 1,120 +0.02(+1.67%)
Dec 13, 2019 1.460 1.460 1.416 1.416 1,600 -0.09(-6.04%)
Dec 12, 2019 1.410 1.510 1.410 1.507 10,261 +0.19(+14.19%)
Dec 11, 2019 1.323 1.339 1.308 1.320 15,346 +0.04(+2.72%)
Dec 10, 2019 1.270 1.380 1.260 1.285 47,024 -0.02(-1.15%)
Dec 09, 2019 1.300 1.320 1.300 1.300 23,641 +0.00(+0.22%)
Dec 06, 2019 1.350 1.350 1.260 1.297 57,200 +0.01(+0.56%)
Dec 05, 2019 1.290 1.315 1.280 1.290 18,955 -0.06(-4.44%)
Dec 04, 2019 1.330 1.350 1.290 1.350 23,164 +0.01(+0.75%)
Dec 03, 2019 1.330 1.340 1.327 1.340 6,366 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.