Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

92.63 -0.85 (-0.91%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7842 0.8072 0.7837 0.8068 15,467 +0.02(+2.94%)
Dec 30, 2002 0.7913 0.7952 0.7837 0.7837 12,737 -0.01(-1.03%)
Dec 27, 2002 0.7886 0.8018 0.7886 0.7919 10,008 +0.00(+0.34%)
Dec 26, 2002 0.8106 0.8326 0.7892 0.7892 43,672 -0.02(-2.56%)
Dec 24, 2002 0.8243 0.8381 0.7974 0.8100 65,508 +0.01(+1.72%)
Dec 23, 2002 0.8128 0.8282 0.7963 0.7963 20,926 -0.02(-3.01%)
Dec 20, 2002 0.8128 0.8243 0.8106 0.8210 74,607 +0.00(+0.34%)
Dec 19, 2002 0.8238 0.8249 0.8122 0.8183 143,755 -0.00(-0.07%)
Dec 18, 2002 0.8073 0.8342 0.8056 0.8188 133,747 +0.02(+2.76%)
Dec 17, 2002 0.8238 0.8243 0.7853 0.7968 217,452 -0.02(-2.23%)
Dec 16, 2002 0.7968 0.8243 0.7968 0.8150 133,747 +0.02(+1.93%)
Dec 13, 2002 0.7913 0.7995 0.7913 0.7995 2,729 +0.00(+0.34%)
Dec 12, 2002 0.7875 0.7968 0.7831 0.7968 187,427 +0.01(+1.75%)
Dec 11, 2002 0.7858 0.7858 0.7694 0.7831 109,181 +0.00(+0.08%)
Dec 10, 2002 0.7694 0.7918 0.7694 0.7825 85,525 +0.01(+1.71%)
Dec 09, 2002 0.7804 0.7804 0.7694 0.7694 114,640 +0.00(+0.00%)
Dec 06, 2002 0.7694 0.7749 0.7644 0.7694 262,035 -0.00(-0.07%)
Dec 05, 2002 0.7419 0.7699 0.7419 0.7699 149,214 +0.03(+3.70%)
Dec 04, 2002 0.7474 0.7474 0.7419 0.7424 29,115 -0.02(-2.03%)
Dec 03, 2002 0.7457 0.7578 0.7391 0.7578 113,730 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.