Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.370 9.650 9.170 9.190 504,905 -0.20(-2.13%)
Dec 30, 2021 9.080 9.660 9.080 9.390 781,909 +0.25(+2.74%)
Dec 29, 2021 9.150 9.443 8.990 9.140 942,314 -0.04(-0.44%)
Dec 28, 2021 9.240 9.310 9.010 9.180 649,797 -0.14(-1.50%)
Dec 27, 2021 9.650 9.715 9.240 9.320 857,690 -0.20(-2.10%)
Dec 23, 2021 9.200 9.650 8.960 9.520 522,474 +0.39(+4.26%)
Dec 22, 2021 8.910 9.340 8.780 9.131 950,026 +0.24(+2.71%)
Dec 21, 2021 8.700 9.130 8.570 8.890 741,285 +0.36(+4.22%)
Dec 20, 2021 8.590 8.800 8.340 8.530 644,503 -0.22(-2.51%)
Dec 17, 2021 8.440 8.820 8.220 8.750 1,804,236 +0.25(+2.94%)
Dec 16, 2021 9.030 9.130 8.410 8.500 706,301 -0.42(-4.71%)
Dec 15, 2021 8.570 8.960 8.250 8.920 839,990 +0.28(+3.24%)
Dec 14, 2021 8.640 8.940 8.510 8.640 525,824 -0.33(-3.68%)
Dec 13, 2021 9.180 9.280 8.800 8.970 591,376 -0.32(-3.44%)
Dec 10, 2021 9.840 9.920 9.210 9.290 486,051 -0.44(-4.52%)
Dec 09, 2021 9.880 10.18 9.585 9.730 493,866 -0.30(-2.99%)
Dec 08, 2021 9.580 10.17 9.506 10.03 460,852 +0.50(+5.25%)
Dec 07, 2021 9.880 10.00 9.470 9.530 536,870 -0.15(-1.55%)
Dec 06, 2021 9.080 9.860 8.850 9.680 906,146 +0.52(+5.68%)
Dec 03, 2021 9.740 9.750 9.030 9.160 644,658 -0.60(-6.15%)
Dec 02, 2021 9.570 9.979 9.500 9.760 770,311 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.