Indicators

Gan Ltd (NQ: GAN )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.600	1.610	1.570	1.580	1,267,285	-0.02(-1.25%)
Dec 28, 2023	1.600	1.610	1.600	1.600	98,732	+0.00(+0.00%)
Dec 27, 2023	1.600	1.615	1.600	1.600	744,537	+0.00(+0.00%)
Dec 26, 2023	1.600	1.615	1.600	1.600	331,286	-0.01(-0.62%)
Dec 22, 2023	1.600	1.625	1.600	1.610	191,512	+0.00(+0.00%)
Dec 21, 2023	1.600	1.615	1.585	1.610	324,792	+0.00(+0.00%)
Dec 20, 2023	1.630	1.660	1.600	1.610	419,146	-0.04(-2.42%)
Dec 19, 2023	1.630	1.660	1.630	1.650	357,571	+0.02(+1.23%)
Dec 18, 2023	1.630	1.660	1.630	1.630	327,910	-0.02(-1.21%)
Dec 15, 2023	1.600	1.655	1.600	1.650	469,303	+0.04(+2.48%)
Dec 14, 2023	1.630	1.650	1.570	1.610	595,431	-0.02(-1.23%)
Dec 13, 2023	1.620	1.650	1.591	1.630	303,222	+0.01(+0.62%)
Dec 12, 2023	1.550	1.630	1.550	1.620	594,247	+0.04(+2.53%)
Dec 11, 2023	1.550	1.600	1.550	1.580	339,534	+0.02(+1.28%)
Dec 08, 2023	1.530	1.570	1.530	1.560	201,900	+0.02(+1.30%)
Dec 07, 2023	1.540	1.560	1.530	1.540	207,930	+0.01(+0.65%)
Dec 06, 2023	1.500	1.570	1.500	1.530	764,844	+0.03(+2.00%)
Dec 05, 2023	1.510	1.525	1.490	1.500	292,525	+0.00(+0.00%)
Dec 04, 2023	1.530	1.530	1.490	1.500	387,409	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.