Indicators

Open Text Corporation (NQ: OTEX )

28.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.591	8.753	8.568	8.702	1,216,506	+0.08(+0.99%)
Dec 28, 2012	8.647	8.697	8.608	8.617	799,209	-0.08(-0.92%)
Dec 27, 2012	8.724	8.806	8.593	8.697	494,171	-0.04(-0.46%)
Dec 26, 2012	8.845	8.889	8.713	8.738	214,948	-0.11(-1.21%)
Dec 24, 2012	8.815	8.865	8.774	8.845	210,812	+0.01(+0.11%)
Dec 21, 2012	8.691	8.848	8.647	8.836	845,401	-0.04(-0.40%)
Dec 20, 2012	8.815	8.882	8.767	8.871	421,856	+0.06(+0.72%)
Dec 19, 2012	8.868	8.974	8.783	8.808	719,850	-0.06(-0.68%)
Dec 18, 2012	8.680	8.937	8.680	8.868	662,690	+0.19(+2.24%)
Dec 17, 2012	8.683	8.750	8.624	8.674	573,826	-0.00(-0.05%)
Dec 14, 2012	8.739	8.747	8.622	8.678	890,000	-0.06(-0.69%)
Dec 13, 2012	8.745	8.865	8.706	8.739	1,488,723	-0.04(-0.43%)
Dec 12, 2012	8.708	8.875	8.708	8.776	3,061,880	+0.07(+0.82%)
Dec 11, 2012	8.660	8.727	8.650	8.705	2,054,953	+0.06(+0.72%)
Dec 10, 2012	8.604	8.700	8.565	8.643	1,753,131	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.