Indicators

Open Text Corporation (NQ: OTEX )

28.33 +0.06 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.75	40.89	40.47	40.53	295,122	-0.27(-0.66%)
Dec 28, 2023	41.18	41.25	40.76	40.80	331,738	-0.29(-0.70%)
Dec 27, 2023	41.00	41.28	40.83	41.09	326,675	+0.15(+0.38%)
Dec 26, 2023	40.89	40.97	40.74	40.94	102,894	+0.28(+0.69%)
Dec 22, 2023	40.51	40.80	40.29	40.66	466,928	+0.04(+0.10%)
Dec 21, 2023	39.99	40.69	39.99	40.62	505,700	+1.06(+2.68%)
Dec 20, 2023	39.69	40.09	39.30	39.56	611,616	-0.20(-0.51%)
Dec 19, 2023	39.94	40.23	39.70	39.76	377,115	-0.03(-0.07%)
Dec 18, 2023	39.52	39.91	39.52	39.79	372,488	+0.13(+0.34%)
Dec 15, 2023	40.07	40.18	39.44	39.65	566,591	-0.46(-1.15%)
Dec 14, 2023	39.79	40.19	39.75	40.12	726,372	+0.57(+1.44%)
Dec 13, 2023	39.23	39.55	38.55	39.55	600,357	+0.43(+1.11%)
Dec 12, 2023	38.94	39.32	38.82	39.11	374,632	+0.22(+0.57%)
Dec 11, 2023	38.34	38.92	38.27	38.89	395,881	+0.38(+0.98%)
Dec 08, 2023	38.19	38.71	38.19	38.52	333,978	+0.15(+0.40%)
Dec 07, 2023	38.53	38.57	38.12	38.36	417,535	+0.03(+0.08%)
Dec 06, 2023	39.00	39.14	38.31	38.33	486,374	-0.45(-1.17%)
Dec 05, 2023	38.47	38.98	38.44	38.79	657,102	-0.07(-0.17%)
Dec 04, 2023	38.81	39.27	38.78	38.85	575,558	-0.43(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.