Indicators

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.07	10.07	10.06	10.06	5,400	-0.01(-0.10%)
Dec 30, 2019	10.05	10.07	10.00	10.07	4,624	-0.01(-0.10%)
Dec 26, 2019		10.08	10.08	10.08	0	+0.00(+0.00%)
Dec 23, 2019		10.08	10.08	10.08	0	+0.00(+0.00%)
Dec 19, 2019		10.08	10.08	10.08	0	+0.05(+0.50%)
Dec 18, 2019	10.04	10.04	10.03	10.03	29,900	+0.00(+0.00%)
Dec 17, 2019	10.03	10.03	10.03	10.03	1,000	-0.03(-0.30%)
Dec 16, 2019	10.06	10.06	10.06	10.06	2,000	+0.02(+0.20%)
Dec 13, 2019	10.06	10.06	10.04	10.04	1,400	-0.01(-0.10%)
Dec 12, 2019	10.04	10.05	10.04	10.05	700	+0.02(+0.20%)
Dec 10, 2019		10.03	10.03	10.03	0	+0.05(+0.50%)
Dec 09, 2019		10.03	10.03	9.980	39,977	-0.05(-0.50%)
Dec 06, 2019	10.03	10.03	10.03	10.03	200	+0.01(+0.10%)
Dec 05, 2019	10.04	10.04	10.00	10.02	1,321	-0.02(-0.20%)
Dec 04, 2019		10.04	10.04	10.04	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.