Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.290	2.350	2.140	2.310	64,600	+0.02(+0.87%)
Dec 28, 2018	2.150	2.290	2.140	2.290	32,100	+0.15(+7.01%)
Dec 27, 2018	2.140	2.160	2.040	2.140	15,682	-0.03(-1.38%)
Dec 26, 2018	2.020	2.200	2.020	2.170	29,894	+0.16(+7.96%)
Dec 24, 2018	1.950	2.020	1.950	2.010	13,500	-0.01(-0.50%)
Dec 21, 2018	2.010	2.080	2.000	2.020	36,400	+0.01(+0.50%)
Dec 20, 2018	2.000	2.055	1.970	2.010	60,125	+0.00(+0.00%)
Dec 19, 2018	2.060	2.105	1.990	2.010	50,073	-0.04(-1.95%)
Dec 18, 2018	2.170	2.170	2.030	2.050	18,228	-0.12(-5.53%)
Dec 17, 2018	2.340	2.340	2.120	2.170	57,885	-0.16(-6.87%)
Dec 14, 2018	2.420	2.530	2.270	2.330	30,300	-0.10(-4.12%)
Dec 13, 2018	2.500	2.530	2.430	2.430	12,302	-0.12(-4.71%)
Dec 12, 2018	2.510	2.590	2.452	2.550	161,375	+0.05(+2.20%)
Dec 11, 2018	2.500	2.550	2.490	2.495	103,499	+0.04(+1.42%)
Dec 10, 2018	2.560	2.560	2.460	2.460	6,339	-0.10(-4.09%)
Dec 07, 2018	2.590	2.595	2.550	2.565	8,100	-0.02(-0.58%)
Dec 06, 2018	2.620	2.630	2.560	2.580	8,819	-0.05(-1.90%)
Dec 04, 2018	2.550	2.670	2.550	2.630	49,500	+0.09(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.