Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

242.49 -0.99 (-0.41%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	148.72	149.37	146.68	148.22	779,048	+1.03(+0.70%)
Dec 28, 2018	146.87	149.85	146.02	147.19	356,971	+1.05(+0.72%)
Dec 27, 2018	142.96	146.16	141.24	146.14	952,951	+0.95(+0.66%)
Dec 26, 2018	139.24	145.19	136.77	145.19	1,488,369	+8.22(+6.00%)
Dec 24, 2018	139.88	141.45	136.97	136.97	932,126	-4.14(-2.93%)
Dec 21, 2018	144.46	146.10	140.72	141.11	980,929	-2.44(-1.70%)
Dec 20, 2018	144.48	146.82	141.63	143.54	1,149,136	-1.00(-0.69%)
Dec 19, 2018	150.13	151.84	143.92	144.54	1,066,690	-6.42(-4.25%)
Dec 18, 2018	150.26	153.31	150.23	150.97	886,931	+1.97(+1.32%)
Dec 17, 2018	150.74	152.95	148.06	149.00	415,120	-1.96(-1.30%)
Dec 14, 2018	151.36	153.94	150.83	150.96	482,169	-2.17(-1.42%)
Dec 13, 2018	154.61	155.35	152.47	153.13	474,260	-0.32(-0.21%)
Dec 12, 2018	153.77	155.81	152.53	153.45	496,393	+2.15(+1.42%)
Dec 11, 2018	153.02	154.84	150.44	151.30	881,091	+0.96(+0.64%)
Dec 10, 2018	147.91	151.03	147.54	150.34	570,396	+1.90(+1.28%)
Dec 07, 2018	153.95	154.18	147.59	148.43	691,692	-5.75(-3.73%)
Dec 06, 2018	150.64	154.18	149.87	154.18	1,893,441	-0.79(-0.51%)
Dec 04, 2018	161.47	161.85	154.77	154.97	734,446	-7.79(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.