Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.92 +0.07 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.38	10.38	10.33	10.34	5,010	-0.03(-0.29%)
Dec 28, 2023	10.39	10.40	10.37	10.37	7,270	-0.07(-0.62%)
Dec 27, 2023	10.41	10.45	10.40	10.44	9,160	+0.05(+0.53%)
Dec 26, 2023	10.41	10.42	10.36	10.38	13,997	+0.02(+0.19%)
Dec 22, 2023	10.33	10.44	10.32	10.36	67,694	+0.10(+0.97%)
Dec 21, 2023	10.20	10.33	10.20	10.26	43,563	+0.01(+0.10%)
Dec 20, 2023	10.28	10.31	10.21	10.25	26,603	-0.01(-0.10%)
Dec 19, 2023	10.23	10.34	10.22	10.26	42,251	+0.03(+0.29%)
Dec 18, 2023	10.21	10.27	10.20	10.23	8,077	-0.02(-0.20%)
Dec 15, 2023	10.22	10.25	10.21	10.25	22,187	+0.07(+0.69%)
Dec 14, 2023	10.19	10.35	10.17	10.18	32,429	+0.02(+0.20%)
Dec 13, 2023	10.13	10.22	10.13	10.16	31,747	+0.03(+0.30%)
Dec 12, 2023	10.08	10.13	10.07	10.13	24,678	+0.03(+0.25%)
Dec 11, 2023	10.11	10.12	10.09	10.11	8,551	+0.01(+0.05%)
Dec 08, 2023	10.09	10.10	10.05	10.10	40,674	-0.05(-0.49%)
Dec 07, 2023	10.07	10.16	10.07	10.15	21,220	+0.09(+0.89%)
Dec 06, 2023	9.970	10.12	9.970	10.06	31,092	+0.06(+0.60%)
Dec 05, 2023	9.950	10.02	9.920	10.00	35,872	+0.03(+0.30%)
Dec 04, 2023	9.960	10.02	9.915	9.970	46,388	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.