Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.55	20.97	20.44	20.55	680,015	+0.03(+0.17%)
Dec 28, 2007	21.69	21.81	20.41	20.51	584,401	-1.13(-5.24%)
Dec 27, 2007	21.62	21.93	21.28	21.65	576,378	+0.00(+0.00%)
Dec 26, 2007	22.67	22.67	21.62	21.65	607,383	-0.96(-4.25%)
Dec 24, 2007	22.70	22.84	22.57	22.61	202,951	-0.05(-0.23%)
Dec 21, 2007	23.38	23.44	22.53	22.66	577,649	-0.34(-1.47%)
Dec 20, 2007	22.91	23.06	22.33	23.00	306,738	+0.48(+2.15%)
Dec 19, 2007	22.63	22.88	22.29	22.51	384,198	+0.12(+0.54%)
Dec 18, 2007	21.86	22.43	21.50	22.39	405,729	+0.76(+3.52%)
Dec 17, 2007	21.40	21.88	21.40	21.63	526,853	+0.05(+0.24%)
Dec 14, 2007	22.20	22.21	21.54	21.58	285,472	-1.14(-5.03%)
Dec 13, 2007	22.62	23.02	22.28	22.72	402,435	-0.17(-0.76%)
Dec 12, 2007	24.56	24.93	22.63	22.89	463,806	-1.18(-4.89%)
Dec 11, 2007	24.36	24.86	24.05	24.07	549,402	-0.22(-0.89%)
Dec 10, 2007	24.24	24.65	23.73	24.29	236,237	-0.04(-0.18%)
Dec 07, 2007	23.65	24.49	23.61	24.33	589,135	+0.80(+3.38%)
Dec 06, 2007	22.69	23.55	22.62	23.53	280,849	+0.85(+3.74%)
Dec 05, 2007	22.99	23.11	22.69	22.69	516,971	+0.17(+0.77%)
Dec 04, 2007	22.53	22.72	22.29	22.51	319,105	-0.27(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.