Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	307.03	307.78	302.05	303.73	61,392	-4.56(-1.48%)
Dec 28, 2023	303.63	308.56	303.38	308.29	81,353	+2.68(+0.88%)
Dec 27, 2023	303.75	309.06	302.77	305.61	73,950	+0.99(+0.32%)
Dec 26, 2023	300.95	305.79	298.83	304.62	62,894	+5.95(+1.99%)
Dec 22, 2023	298.71	301.76	296.52	298.67	70,122	-0.40(-0.13%)
Dec 21, 2023	300.32	302.91	296.49	299.07	69,639	+4.95(+1.68%)
Dec 20, 2023	297.23	301.39	294.00	294.12	96,223	-4.30(-1.44%)
Dec 19, 2023	294.26	299.88	294.01	298.41	132,427	+6.25(+2.14%)
Dec 18, 2023	296.51	298.25	289.93	292.16	129,256	-2.41(-0.82%)
Dec 15, 2023	296.70	296.70	289.60	294.57	618,173	-1.93(-0.65%)
Dec 14, 2023	289.16	296.66	285.87	296.51	255,011	+11.22(+3.93%)
Dec 13, 2023	273.66	287.00	270.35	285.28	218,651	+11.55(+4.22%)
Dec 12, 2023	281.25	281.25	273.64	273.73	133,895	-8.48(-3.01%)
Dec 11, 2023	282.82	284.85	279.65	282.21	186,701	+0.15(+0.05%)
Dec 08, 2023	283.59	286.05	278.18	282.06	154,395	-1.50(-0.53%)
Dec 07, 2023	280.65	283.64	280.07	283.57	108,787	+3.48(+1.24%)
Dec 06, 2023	283.95	289.08	279.53	280.09	146,797	-0.22(-0.08%)
Dec 05, 2023	282.95	285.01	279.34	280.31	142,789	-6.32(-2.20%)
Dec 04, 2023	287.64	292.57	283.23	286.63	159,239	-3.59(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.