Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 -0.44 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.17	30.75	30.08	30.70	3,730,619	+0.41(+1.35%)
Dec 28, 2012	30.36	30.65	30.29	30.29	598,660	-0.26(-0.86%)
Dec 27, 2012	30.61	30.68	30.27	30.55	781,301	-0.08(-0.27%)
Dec 26, 2012	30.96	30.98	30.60	30.63	460,780	-0.24(-0.77%)
Dec 24, 2012	30.95	31.03	30.76	30.87	1,739,775	-0.20(-0.64%)
Dec 21, 2012	30.87	31.12	30.87	31.07	525,677	-0.09(-0.30%)
Dec 20, 2012	31.08	31.19	31.00	31.16	766,854	+0.09(+0.27%)
Dec 19, 2012	31.32	31.32	31.06	31.08	125,230	-0.22(-0.71%)
Dec 18, 2012	31.13	31.34	31.05	31.30	764,932	+0.21(+0.68%)
Dec 17, 2012	30.78	31.11	30.66	31.09	9,840,630	+0.47(+1.53%)
Dec 14, 2012	30.69	30.74	30.58	30.62	69,505	-0.10(-0.33%)
Dec 13, 2012	30.85	30.85	30.60	30.72	66,175	-0.14(-0.47%)
Dec 12, 2012	30.92	31.08	30.82	30.86	229,335	-0.02(-0.08%)
Dec 11, 2012	30.86	30.99	30.80	30.89	97,617	+0.06(+0.18%)
Dec 10, 2012	30.79	30.86	30.74	30.83	151,955	+0.04(+0.13%)
Dec 07, 2012	30.86	30.92	30.70	30.79	387,773	+0.00(+0.01%)
Dec 06, 2012	30.84	30.96	30.72	30.79	810,254	-0.06(-0.18%)
Dec 05, 2012	30.43	30.96	30.40	30.85	475,603	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.