Indicators

US Utilities Ishares ETF (NY: IDU )

89.11 -0.70 (-0.78%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.66	55.66	55.66	0	+0.03(+0.05%)
Dec 28, 2017	55.44	55.67	55.25	55.64	87,487	+0.29(+0.53%)
Dec 27, 2017	55.26	55.45	55.25	55.34	296,323	+0.23(+0.42%)
Dec 26, 2017	55.50	55.66	55.11	55.11	49,023	-0.33(-0.60%)
Dec 22, 2017	55.41	55.61	55.40	55.44	55,972	+0.09(+0.16%)
Dec 21, 2017	55.59	55.63	55.19	55.36	259,702	-0.64(-1.14%)
Dec 20, 2017	56.37	56.51	55.96	56.00	124,716	-0.40(-0.71%)
Dec 19, 2017	57.44	57.44	56.37	56.40	110,300	-0.96(-1.67%)
Dec 18, 2017	58.07	58.14	57.31	57.36	98,034	-0.65(-1.12%)
Dec 15, 2017	57.87	58.21	57.87	58.01	75,906	+0.26(+0.45%)
Dec 14, 2017	57.92	58.00	57.45	57.75	77,232	-0.13(-0.22%)
Dec 13, 2017	57.98	58.10	57.77	57.88	89,031	+0.14(+0.24%)
Dec 12, 2017	58.64	58.64	57.74	57.74	105,572	-1.04(-1.77%)
Dec 11, 2017	58.46	58.82	58.25	58.78	3,640,139	+0.32(+0.55%)
Dec 08, 2017	58.24	58.46	58.03	58.46	34,807	+0.17(+0.29%)
Dec 07, 2017	58.13	58.29	57.85	58.29	44,014	+0.11(+0.19%)
Dec 06, 2017	57.99	58.26	57.93	58.18	47,064	+0.22(+0.38%)
Dec 05, 2017	58.68	58.68	57.82	57.96	101,050	-0.75(-1.28%)
Dec 04, 2017	59.09	59.09	58.64	58.71	70,037	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.