Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.87	57.99	57.34	57.86	246,812	+0.19(+0.33%)
Dec 28, 2018	57.76	58.23	57.50	57.67	226,399	+0.08(+0.14%)
Dec 27, 2018	57.03	57.60	56.12	57.59	192,293	+0.48(+0.84%)
Dec 26, 2018	56.37	57.12	55.52	57.11	171,247	+0.79(+1.40%)
Dec 24, 2018	58.79	58.79	56.19	56.33	99,281	-2.48(-4.22%)
Dec 21, 2018	59.47	60.57	58.69	58.81	175,135	-0.43(-0.73%)
Dec 20, 2018	59.20	59.86	58.48	59.24	222,092	+0.09(+0.15%)
Dec 19, 2018	59.37	59.87	58.90	59.15	115,143	-0.06(-0.11%)
Dec 18, 2018	60.03	60.27	59.07	59.21	443,258	-0.46(-0.77%)
Dec 17, 2018	61.81	61.86	59.49	59.67	248,615	-1.95(-3.17%)
Dec 14, 2018	61.83	61.83	61.35	61.62	118,030	-0.20(-0.32%)
Dec 13, 2018	61.39	62.05	61.39	61.82	108,480	+0.51(+0.83%)
Dec 12, 2018	61.62	61.88	61.27	61.31	167,724	-0.30(-0.48%)
Dec 11, 2018	61.57	61.80	61.24	61.60	166,420	+0.19(+0.31%)
Dec 10, 2018	61.27	61.55	60.27	61.42	201,969	+0.14(+0.23%)
Dec 07, 2018	60.94	61.61	60.64	61.27	100,769	+0.27(+0.44%)
Dec 06, 2018	61.14	61.14	59.82	61.00	98,821	+0.04(+0.06%)
Dec 04, 2018	61.03	61.63	60.85	60.97	299,741	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.