Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.38 -0.09 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	262.17	262.50	261.39	261.90	9,805	-0.33(-0.13%)
Dec 28, 2023	261.80	262.99	261.50	262.23	19,787	+0.56(+0.21%)
Dec 27, 2023	261.71	261.71	260.78	261.68	29,668	+0.22(+0.08%)
Dec 26, 2023	261.21	262.28	261.00	261.46	8,934	+0.64(+0.24%)
Dec 22, 2023	259.82	261.02	259.82	260.82	12,050	+1.30(+0.50%)
Dec 21, 2023	258.37	259.69	257.65	259.52	13,389	+3.75(+1.47%)
Dec 20, 2023	258.60	260.09	255.77	255.77	33,721	-3.65(-1.41%)
Dec 19, 2023	258.56	259.42	257.80	259.42	32,757	+1.57(+0.61%)
Dec 18, 2023	257.89	258.36	257.35	257.84	20,716	+0.10(+0.04%)
Dec 15, 2023	261.99	261.99	257.34	257.74	10,756	-4.14(-1.58%)
Dec 14, 2023	264.29	264.29	260.39	261.88	22,726	-1.97(-0.74%)
Dec 13, 2023	259.74	263.85	259.74	263.85	8,321	+3.43(+1.32%)
Dec 12, 2023	259.03	261.13	258.73	260.42	24,201	+2.02(+0.78%)
Dec 11, 2023	258.55	258.55	256.50	258.40	30,544	+0.95(+0.37%)
Dec 08, 2023	256.12	257.49	255.28	257.45	10,434	+1.33(+0.52%)
Dec 07, 2023	257.12	257.12	255.24	256.13	10,633	-0.56(-0.22%)
Dec 06, 2023	256.84	258.94	256.34	256.69	19,450	+0.12(+0.05%)
Dec 05, 2023	256.66	257.33	256.27	256.57	9,830	-0.30(-0.12%)
Dec 04, 2023	255.38	256.87	255.13	256.87	13,479	+0.91(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.