Indicators

Laboratory Corp American Holdings (NY: LH )

197.42 +1.50 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.93	63.26	62.72	62.83	590,714	-0.02(-0.03%)
Dec 28, 2007	63.17	63.63	62.73	62.85	441,894	-0.46(-0.72%)
Dec 27, 2007	63.85	64.01	63.10	63.31	870,084	-0.50(-0.78%)
Dec 26, 2007	63.67	63.91	63.43	63.80	501,037	+0.00(+0.00%)
Dec 24, 2007	63.47	64.40	63.47	63.80	499,354	+0.02(+0.03%)
Dec 21, 2007	63.21	63.90	63.02	63.79	1,345,156	+0.87(+1.39%)
Dec 20, 2007	62.47	62.91	62.39	62.91	755,761	+0.78(+1.26%)
Dec 19, 2007	62.54	62.55	61.56	62.13	1,245,742	-0.27(-0.44%)
Dec 18, 2007	62.36	62.51	61.94	62.41	1,325,201	+0.32(+0.51%)
Dec 17, 2007	61.67	62.72	61.67	62.09	1,468,251	+0.03(+0.05%)
Dec 14, 2007	62.22	62.31	61.89	62.06	1,136,843	-0.14(-0.23%)
Dec 13, 2007	61.46	62.32	61.34	62.20	1,053,644	+0.56(+0.90%)
Dec 12, 2007	61.89	61.95	61.44	61.64	1,468,218	+0.31(+0.50%)
Dec 11, 2007	60.89	61.80	60.89	61.33	2,132,124	+0.07(+0.11%)
Dec 10, 2007	60.86	61.27	60.64	61.27	1,061,563	+0.46(+0.75%)
Dec 07, 2007	61.12	61.12	60.49	60.81	648,115	-0.07(-0.12%)
Dec 06, 2007	60.40	60.93	59.95	60.88	909,134	+0.46(+0.76%)
Dec 05, 2007	60.06	60.45	59.76	60.43	1,299,982	+0.80(+1.34%)
Dec 04, 2007	59.48	60.04	59.48	59.63	1,052,130	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.