Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.32	23.61	23.31	23.61	24,685	-0.33(-1.36%)
Dec 28, 2007	23.77	23.96	23.77	23.93	5,846	-0.28(-1.17%)
Dec 27, 2007	24.22	24.22	24.22	24.22	3,248	-0.71(-2.87%)
Dec 26, 2007	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
Dec 24, 2007	24.93	24.93	24.93	24.93	162	+0.63(+2.58%)
Dec 21, 2007	24.28	24.49	24.28	24.30	14,291	+0.25(+1.02%)
Dec 20, 2007	24.28	24.36	23.79	24.06	3,897	+0.18(+0.75%)
Dec 19, 2007	23.96	23.96	23.88	23.88	3,572	+0.30(+1.25%)
Dec 18, 2007	23.47	23.69	23.47	23.58	4,222	-0.17(-0.70%)
Dec 17, 2007	23.46	23.75	23.42	23.75	2,273	-0.20(-0.85%)
Dec 14, 2007	24.17	24.17	23.95	23.95	3,572	-0.22(-0.92%)
Dec 13, 2007	24.60	24.60	24.17	24.17	23,061	-1.21(-4.76%)
Dec 12, 2007	25.62	25.62	25.38	25.38	649	-0.61(-2.35%)
Dec 11, 2007	26.58	26.59	25.99	25.99	24,523	-0.60(-2.25%)
Dec 10, 2007	26.34	26.68	26.34	26.59	16,727	+0.26(+1.01%)
Dec 07, 2007	26.32	26.61	26.21	26.32	21,600	+0.13(+0.49%)
Dec 06, 2007	25.65	26.19	25.65	26.19	4,384	+0.98(+3.88%)
Dec 05, 2007	25.02	25.21	25.02	25.21	11,693	+0.72(+2.94%)
Dec 04, 2007	24.62	24.62	24.49	24.49	812	-0.69(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.