Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.27	23.34	23.04	23.10	628,919	+0.00(+0.00%)
Dec 28, 2006	23.01	23.15	22.86	23.10	1,648,590	-0.03(-0.11%)
Dec 27, 2006	22.96	23.20	22.91	23.13	1,632,688	+0.21(+0.90%)
Dec 26, 2006	23.01	23.17	22.76	22.92	1,083,158	+0.05(+0.22%)
Dec 22, 2006	23.22	23.36	22.84	22.87	1,300,515	-0.25(-1.07%)
Dec 21, 2006	23.65	23.65	22.99	23.12	2,411,735	-0.38(-1.64%)
Dec 20, 2006	23.86	23.91	23.47	23.50	1,726,927	-0.19(-0.79%)
Dec 19, 2006	23.76	23.77	23.52	23.69	2,679,835	-0.13(-0.54%)
Dec 18, 2006	24.12	24.38	23.74	23.82	1,424,568	-0.17(-0.71%)
Dec 15, 2006	24.25	24.29	23.92	23.99	1,371,954	-0.13(-0.53%)
Dec 14, 2006	23.49	24.16	23.49	24.12	2,456,633	+0.48(+2.03%)
Dec 13, 2006	23.65	23.78	23.61	23.64	1,184,529	-0.01(-0.04%)
Dec 12, 2006	23.72	23.79	23.52	23.65	2,857,556	+0.03(+0.11%)
Dec 11, 2006	23.82	23.82	23.46	23.62	1,436,260	-0.07(-0.29%)
Dec 08, 2006	23.69	23.77	23.46	23.69	3,567,969	+0.01(+0.04%)
Dec 07, 2006	23.88	23.89	23.56	23.68	3,340,908	-0.02(-0.07%)
Dec 06, 2006	23.52	23.78	23.35	23.70	5,155,760	+0.15(+0.62%)
Dec 05, 2006	23.24	23.57	23.24	23.55	4,152,693	+0.33(+1.44%)
Dec 04, 2006	22.77	23.29	22.76	23.22	3,109,989	+0.43(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.