Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0105 +0.0001 (+0.96%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3205	0.3500	0.2800	0.3000	321,500	-0.01(-4.67%)
Dec 28, 2018	0.3001	0.3300	0.2801	0.3147	102,500	+0.00(+1.52%)
Dec 27, 2018	0.3074	0.3349	0.2500	0.3100	252,539	+0.00(+0.03%)
Dec 26, 2018	0.3285	0.4000	0.2600	0.3099	159,124	-0.02(-6.09%)
Dec 24, 2018	0.2850	0.3500	0.2600	0.3300	43,300	+0.05(+17.82%)
Dec 21, 2018	0.3600	0.3600	0.2200	0.2801	252,100	-0.04(-12.47%)
Dec 20, 2018	0.3600	0.4100	0.3100	0.3200	100,868	-0.03(-8.57%)
Dec 19, 2018	0.3749	0.3897	0.3500	0.3500	117,421	-0.01(-3.45%)
Dec 18, 2018	0.3500	0.3900	0.3500	0.3625	108,284	-0.03(-7.05%)
Dec 17, 2018	0.4150	0.4500	0.3800	0.3900	103,884	-0.02(-4.88%)
Dec 14, 2018	0.3800	0.4100	0.3600	0.4100	75,700	+0.04(+10.81%)
Dec 13, 2018	0.3805	0.4100	0.3600	0.3700	70,686	+0.01(+2.13%)
Dec 12, 2018	0.4000	0.4100	0.3500	0.3623	74,821	-0.04(-9.43%)
Dec 11, 2018	0.3700	0.4000	0.3500	0.4000	73,996	+0.04(+12.36%)
Dec 10, 2018	0.3650	0.3780	0.3500	0.3560	106,974	-0.02(-5.07%)
Dec 07, 2018	0.3700	0.4200	0.3700	0.3750	78,900	-0.02(-5.42%)
Dec 06, 2018	0.4200	0.4300	0.3800	0.3965	131,058	-0.01(-3.29%)
Dec 04, 2018	0.4200	0.4300	0.4100	0.4100	72,800	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.